MiraeING.Co.,Ltd. (007120.KS)
KRW 1031.0
(-4.98%)
KRW 1031.0
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1179.0 | 1205.0 | 1125.0 | 1179.0 | 231.97 Thousand |
| 26 Sep, 2023 | 1217.0 | 1225.0 | 1107.0 | 1180.0 | 190.56 Thousand |
| 25 Sep, 2023 | 1231.0 | 1247.0 | 1217.0 | 1217.0 | 161.86 Thousand |
| 22 Sep, 2023 | 1237.0 | 1258.0 | 1230.0 | 1258.0 | 70.23 Thousand |
| 21 Sep, 2023 | 1275.0 | 1285.0 | 1258.0 | 1258.0 | 119.57 Thousand |
| 20 Sep, 2023 | 1291.0 | 1299.0 | 1280.0 | 1281.0 | 135.15 Thousand |
| 19 Sep, 2023 | 1303.0 | 1316.0 | 1299.0 | 1299.0 | 115.69 Thousand |
| 18 Sep, 2023 | 1329.0 | 1332.0 | 1306.0 | 1312.0 | 135.43 Thousand |
| 15 Sep, 2023 | 1321.0 | 1347.0 | 1320.0 | 1338.0 | 111.98 Thousand |
| 14 Sep, 2023 | 1302.0 | 1331.0 | 1302.0 | 1321.0 | 79.77 Thousand |
QETAR
BANKINDIA
002657
TCC
TIMESGTY
002967