MiraeING.Co.,Ltd. (007120.KS)
KRW 1031.0
(-4.98%)
KRW 1031.0
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1160.0 | 1168.0 | 1126.0 | 1143.0 | 66.81 Thousand |
| 17 Oct, 2023 | 1130.0 | 1165.0 | 1130.0 | 1160.0 | 67.62 Thousand |
| 16 Oct, 2023 | 1152.0 | 1159.0 | 1113.0 | 1153.0 | 105.84 Thousand |
| 13 Oct, 2023 | 1173.0 | 1175.0 | 1131.0 | 1152.0 | 107.99 Thousand |
| 12 Oct, 2023 | 1176.0 | 1177.0 | 1156.0 | 1173.0 | 55.17 Thousand |
| 11 Oct, 2023 | 1142.0 | 1172.0 | 1142.0 | 1165.0 | 89.88 Thousand |
| 10 Oct, 2023 | 1164.0 | 1194.0 | 1133.0 | 1142.0 | 163.4 Thousand |
| 06 Oct, 2023 | 1105.0 | 1140.0 | 1105.0 | 1136.0 | 86.84 Thousand |
| 05 Oct, 2023 | 1115.0 | 1152.0 | 1103.0 | 1105.0 | 163.03 Thousand |
| 04 Oct, 2023 | 1169.0 | 1179.0 | 1121.0 | 1128.0 | 90.57 Thousand |
QETAR
BANKINDIA
002657
TCC
TIMESGTY
002967