MiraeING.Co.,Ltd. (007120.KS)
KRW 1031.0
(-4.98%)
KRW 1031.0
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 1018.0 | 1038.0 | 1018.0 | 1027.0 | 20.22 Thousand |
| 24 Jun, 2025 | 1032.0 | 1045.0 | 1013.0 | 1022.0 | 3322.00 |
| 23 Jun, 2025 | 1016.0 | 1019.0 | 1005.0 | 1019.0 | 30.84 Thousand |
| 20 Jun, 2025 | 1037.0 | 1050.0 | 1015.0 | 1025.0 | 82.38 Thousand |
| 19 Jun, 2025 | 1040.0 | 1040.0 | 1010.0 | 1034.0 | 42.85 Thousand |
| 18 Jun, 2025 | 1010.0 | 1031.0 | 1000.0 | 1020.0 | 86.18 Thousand |
| 17 Jun, 2025 | 1000.0 | 1039.0 | 1000.0 | 1010.0 | 119.52 Thousand |
| 16 Jun, 2025 | 1058.0 | 1079.0 | 1005.0 | 1019.0 | 169.52 Thousand |
| 13 Jun, 2025 | 1035.0 | 1080.0 | 1014.0 | 1058.0 | 159.85 Thousand |
| 12 Jun, 2025 | 1001.0 | 1040.0 | 1001.0 | 1035.0 | 107.3 Thousand |
QETAR
BANKINDIA
002657
TCC
TIMESGTY
002967