MiraeING.Co.,Ltd. (007120.KS)
KRW 1031.0
(-4.98%)
KRW 1031.0
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1040.0 | 1040.0 | 1015.0 | 1016.0 | 3941.00 |
| 18 Jun, 2025 | 1010.0 | 1031.0 | 1000.0 | 1005.0 | 16.05 Thousand |
| 17 Jun, 2025 | 1000.0 | 1039.0 | 1000.0 | 1016.0 | 40.49 Thousand |
| 16 Jun, 2025 | 1058.0 | 1079.0 | 1046.0 | 1046.0 | 12.4 Thousand |
| 13 Jun, 2025 | 1035.0 | 1080.0 | 1014.0 | 1058.0 | 159.85 Thousand |
| 12 Jun, 2025 | 1001.0 | 1040.0 | 1001.0 | 1035.0 | 107.3 Thousand |
| 11 Jun, 2025 | 1026.0 | 1035.0 | 995.0 | 1013.0 | 228.44 Thousand |
| 10 Jun, 2025 | 1050.0 | 1053.0 | 1008.0 | 1031.0 | 195.88 Thousand |
| 09 Jun, 2025 | 1056.0 | 1079.0 | 1031.0 | 1050.0 | 42.24 Thousand |
| 05 Jun, 2025 | 1082.0 | 1086.0 | 1034.0 | 1057.0 | 39.45 Thousand |
QETAR
BANKINDIA
002657
TCC
TIMESGTY
002967