MiraeING.Co.,Ltd. (007120.KS)
KRW 1031.0
(-4.98%)
KRW 1031.0
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1050.0 | 1053.0 | 1021.0 | 1028.0 | 14.52 Thousand |
| 09 Jun, 2025 | 1056.0 | 1079.0 | 1050.0 | 1062.0 | 9672.00 |
| 05 Jun, 2025 | 1082.0 | 1086.0 | 1034.0 | 1057.0 | 39.45 Thousand |
| 04 Jun, 2025 | 1033.0 | 1092.0 | 1021.0 | 1082.0 | 69.56 Thousand |
| 02 Jun, 2025 | 1044.0 | 1044.0 | 1020.0 | 1044.0 | 43.29 Thousand |
| 30 May, 2025 | 1055.0 | 1090.0 | 1021.0 | 1024.0 | 54.16 Thousand |
| 29 May, 2025 | 1044.0 | 1061.0 | 1020.0 | 1055.0 | 80.02 Thousand |
| 28 May, 2025 | 1006.0 | 1077.0 | 1006.0 | 1020.0 | 57 Thousand |
| 27 May, 2025 | 1068.0 | 1068.0 | 1006.0 | 1006.0 | 54.86 Thousand |
| 26 May, 2025 | 1059.0 | 1068.0 | 1025.0 | 1068.0 | 81.41 Thousand |
QETAR
BANKINDIA
002657
TCC
TIMESGTY
002967