MiraeING.Co.,Ltd. (007120.KS)
KRW 1078.0
(0.65%)
KRW 1078.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1071.0 | 1094.0 | 1071.0 | 1077.0 | 12.18 Thousand |
| 24 Apr, 2025 | 1048.0 | 1098.0 | 1048.0 | 1071.0 | 36.07 Thousand |
| 23 Apr, 2025 | 1077.0 | 1119.0 | 1070.0 | 1090.0 | 213.24 Thousand |
| 22 Apr, 2025 | 1083.0 | 1083.0 | 1052.0 | 1066.0 | 188.4 Thousand |
| 21 Apr, 2025 | 1041.0 | 1057.0 | 1027.0 | 1052.0 | 284.06 Thousand |
| 18 Apr, 2025 | 963.0 | 1042.0 | 954.0 | 1033.0 | 286.07 Thousand |
| 17 Apr, 2025 | 962.0 | 962.0 | 944.0 | 954.0 | 51.24 Thousand |
| 16 Apr, 2025 | 935.0 | 952.0 | 935.0 | 940.0 | 63.25 Thousand |
| 15 Apr, 2025 | 946.0 | 960.0 | 935.0 | 935.0 | 40.19 Thousand |
| 14 Apr, 2025 | 915.0 | 948.0 | 915.0 | 946.0 | 128.55 Thousand |
QETAR
BANKINDIA
002657
TCC
TIMESGTY
002967