MiraeING.Co.,Ltd. (007120.KS)
KRW 1078.0
(0.65%)
KRW 1078.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 773.0 | 776.0 | 768.0 | 770.0 | 25.13 Thousand |
| 27 Mar, 2025 | 774.0 | 777.0 | 766.0 | 776.0 | 23.49 Thousand |
| 26 Mar, 2025 | 778.0 | 784.0 | 770.0 | 770.0 | 137.21 Thousand |
| 25 Mar, 2025 | 781.0 | 787.0 | 775.0 | 777.0 | 50.14 Thousand |
| 24 Mar, 2025 | 783.0 | 790.0 | 777.0 | 781.0 | 64 Thousand |
| 21 Mar, 2025 | 781.0 | 791.0 | 777.0 | 779.0 | 50.18 Thousand |
| 20 Mar, 2025 | 791.0 | 794.0 | 776.0 | 787.0 | 37.23 Thousand |
| 19 Mar, 2025 | 795.0 | 808.0 | 786.0 | 791.0 | 114.66 Thousand |
| 18 Mar, 2025 | 794.0 | 803.0 | 790.0 | 793.0 | 63.59 Thousand |
| 17 Mar, 2025 | 780.0 | 796.0 | 776.0 | 794.0 | 65.99 Thousand |
QETAR
BANKINDIA
002657
TCC
TIMESGTY
002967