MiraeING.Co.,Ltd. (007120.KS)
KRW 1031.0
(-4.98%)
KRW 1031.0
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1405.0 | 1430.0 | 1296.0 | 1336.0 | 557.4 Thousand |
| 28 Dec, 2023 | 1315.0 | 1445.0 | 1315.0 | 1405.0 | 635.84 Thousand |
| 27 Dec, 2023 | 1290.0 | 1318.0 | 1290.0 | 1315.0 | 103.37 Thousand |
| 26 Dec, 2023 | 1309.0 | 1319.0 | 1270.0 | 1290.0 | 155.28 Thousand |
| 22 Dec, 2023 | 1319.0 | 1328.0 | 1300.0 | 1301.0 | 117.13 Thousand |
| 21 Dec, 2023 | 1334.0 | 1337.0 | 1250.0 | 1319.0 | 157.43 Thousand |
| 20 Dec, 2023 | 1308.0 | 1347.0 | 1307.0 | 1334.0 | 238.75 Thousand |
| 19 Dec, 2023 | 1296.0 | 1337.0 | 1296.0 | 1315.0 | 176.47 Thousand |
| 18 Dec, 2023 | 1243.0 | 1323.0 | 1243.0 | 1305.0 | 410.41 Thousand |
| 15 Dec, 2023 | 1194.0 | 1244.0 | 1188.0 | 1240.0 | 130.43 Thousand |
QETAR
BANKINDIA
002657
TCC
TIMESGTY
002967