MiraeING.Co.,Ltd. (007120.KS)
KRW 1078.0
(0.65%)
KRW 1078.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1118.0 | 1118.0 | 1098.0 | 1114.0 | 55.07 Thousand |
| 09 Nov, 2023 | 1132.0 | 1135.0 | 1117.0 | 1118.0 | 38.42 Thousand |
| 08 Nov, 2023 | 1121.0 | 1144.0 | 1120.0 | 1132.0 | 51.95 Thousand |
| 07 Nov, 2023 | 1150.0 | 1150.0 | 1114.0 | 1134.0 | 79.81 Thousand |
| 06 Nov, 2023 | 1116.0 | 1144.0 | 1116.0 | 1137.0 | 113.23 Thousand |
| 03 Nov, 2023 | 1140.0 | 1140.0 | 1113.0 | 1126.0 | 76.34 Thousand |
| 02 Nov, 2023 | 1107.0 | 1125.0 | 1100.0 | 1124.0 | 89.71 Thousand |
| 01 Nov, 2023 | 1115.0 | 1115.0 | 1090.0 | 1107.0 | 50.19 Thousand |
| 31 Oct, 2023 | 1083.0 | 1150.0 | 1072.0 | 1110.0 | 123.76 Thousand |
| 30 Oct, 2023 | 1077.0 | 1082.0 | 1068.0 | 1077.0 | 33.99 Thousand |
QETAR
BANKINDIA
002657
TCC
TIMESGTY
002967