MiraeING.Co.,Ltd. (007120.KS)
KRW 1031.0
(-4.98%)
KRW 1031.0
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1246.0 | 1246.0 | 1191.0 | 1195.0 | 69.59 Thousand |
| 16 Jan, 2024 | 1236.0 | 1248.0 | 1226.0 | 1246.0 | 61.48 Thousand |
| 15 Jan, 2024 | 1249.0 | 1252.0 | 1235.0 | 1236.0 | 82.9 Thousand |
| 12 Jan, 2024 | 1262.0 | 1274.0 | 1247.0 | 1260.0 | 113.34 Thousand |
| 11 Jan, 2024 | 1270.0 | 1282.0 | 1258.0 | 1262.0 | 49.44 Thousand |
| 10 Jan, 2024 | 1303.0 | 1310.0 | 1270.0 | 1270.0 | 66.36 Thousand |
| 09 Jan, 2024 | 1294.0 | 1315.0 | 1285.0 | 1303.0 | 53.23 Thousand |
| 08 Jan, 2024 | 1281.0 | 1295.0 | 1254.0 | 1285.0 | 94.14 Thousand |
| 05 Jan, 2024 | 1303.0 | 1310.0 | 1270.0 | 1281.0 | 109.46 Thousand |
| 04 Jan, 2024 | 1291.0 | 1317.0 | 1280.0 | 1303.0 | 123.63 Thousand |
QETAR
BANKINDIA
002657
TCC
TIMESGTY
002967