MiraeING.Co.,Ltd. (007120.KS)
KRW 1078.0
(0.65%)
KRW 1078.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 1193.0 | 1206.0 | 1188.0 | 1190.0 | 41.19 Thousand |
| 23 Nov, 2023 | 1199.0 | 1206.0 | 1191.0 | 1193.0 | 63.09 Thousand |
| 22 Nov, 2023 | 1229.0 | 1229.0 | 1190.0 | 1213.0 | 67.75 Thousand |
| 21 Nov, 2023 | 1237.0 | 1240.0 | 1213.0 | 1229.0 | 111 Thousand |
| 20 Nov, 2023 | 1193.0 | 1244.0 | 1190.0 | 1237.0 | 122.55 Thousand |
| 17 Nov, 2023 | 1175.0 | 1197.0 | 1157.0 | 1193.0 | 167.49 Thousand |
| 16 Nov, 2023 | 1140.0 | 1177.0 | 1140.0 | 1157.0 | 201.68 Thousand |
| 15 Nov, 2023 | 1149.0 | 1149.0 | 1132.0 | 1136.0 | 82.68 Thousand |
| 14 Nov, 2023 | 1100.0 | 1139.0 | 1100.0 | 1137.0 | 87.6 Thousand |
| 13 Nov, 2023 | 1110.0 | 1120.0 | 1100.0 | 1117.0 | 45.03 Thousand |
QETAR
BANKINDIA
002657
TCC
TIMESGTY
002967