MiraeING.Co.,Ltd. (007120.KS)
KRW 1031.0
(-4.98%)
KRW 1031.0
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1190.0 | 1190.0 | 1160.0 | 1180.0 | 79.35 Thousand |
| 15 Feb, 2024 | 1193.0 | 1197.0 | 1160.0 | 1177.0 | 183.53 Thousand |
| 14 Feb, 2024 | 1188.0 | 1193.0 | 1180.0 | 1193.0 | 47.49 Thousand |
| 13 Feb, 2024 | 1210.0 | 1210.0 | 1196.0 | 1199.0 | 41.21 Thousand |
| 08 Feb, 2024 | 1165.0 | 1210.0 | 1162.0 | 1210.0 | 65.02 Thousand |
| 07 Feb, 2024 | 1170.0 | 1179.0 | 1158.0 | 1174.0 | 50.9 Thousand |
| 06 Feb, 2024 | 1162.0 | 1173.0 | 1160.0 | 1170.0 | 60.07 Thousand |
| 05 Feb, 2024 | 1167.0 | 1195.0 | 1162.0 | 1162.0 | 52.92 Thousand |
| 02 Feb, 2024 | 1167.0 | 1167.0 | 1150.0 | 1167.0 | 85.4 Thousand |
| 01 Feb, 2024 | 1155.0 | 1167.0 | 1146.0 | 1167.0 | 54.93 Thousand |
QETAR
BANKINDIA
002657
TCC
TIMESGTY
002967