MiraeING.Co.,Ltd. (007120.KS)
KRW 1078.0
(0.65%)
KRW 1078.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1223.0 | 1238.0 | 1208.0 | 1225.0 | 77.51 Thousand |
| 07 Dec, 2023 | 1206.0 | 1241.0 | 1200.0 | 1228.0 | 163.1 Thousand |
| 06 Dec, 2023 | 1188.0 | 1206.0 | 1180.0 | 1206.0 | 136.67 Thousand |
| 05 Dec, 2023 | 1199.0 | 1203.0 | 1190.0 | 1200.0 | 56.45 Thousand |
| 04 Dec, 2023 | 1193.0 | 1205.0 | 1191.0 | 1199.0 | 109.94 Thousand |
| 01 Dec, 2023 | 1178.0 | 1191.0 | 1171.0 | 1191.0 | 59.95 Thousand |
| 30 Nov, 2023 | 1137.0 | 1180.0 | 1132.0 | 1178.0 | 53.48 Thousand |
| 29 Nov, 2023 | 1151.0 | 1162.0 | 1139.0 | 1139.0 | 55.48 Thousand |
| 28 Nov, 2023 | 1157.0 | 1167.0 | 1139.0 | 1151.0 | 85.18 Thousand |
| 27 Nov, 2023 | 1189.0 | 1189.0 | 1157.0 | 1157.0 | 70.02 Thousand |
QETAR
BANKINDIA
002657
TCC
TIMESGTY
002967