MiraeING.Co.,Ltd. (007120.KS)
KRW 1031.0
(-4.98%)
KRW 1031.0
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1106.0 | 1107.0 | 1070.0 | 1087.0 | 208.17 Thousand |
| 29 Feb, 2024 | 1114.0 | 1115.0 | 1104.0 | 1106.0 | 49.17 Thousand |
| 28 Feb, 2024 | 1103.0 | 1112.0 | 1094.0 | 1104.0 | 54.66 Thousand |
| 27 Feb, 2024 | 1120.0 | 1120.0 | 1085.0 | 1103.0 | 119.66 Thousand |
| 26 Feb, 2024 | 1119.0 | 1132.0 | 1105.0 | 1120.0 | 73.14 Thousand |
| 23 Feb, 2024 | 1149.0 | 1150.0 | 1120.0 | 1140.0 | 85.91 Thousand |
| 22 Feb, 2024 | 1163.0 | 1170.0 | 1122.0 | 1150.0 | 201.72 Thousand |
| 21 Feb, 2024 | 1160.0 | 1172.0 | 1151.0 | 1163.0 | 72.98 Thousand |
| 20 Feb, 2024 | 1171.0 | 1183.0 | 1160.0 | 1160.0 | 79.36 Thousand |
| 19 Feb, 2024 | 1180.0 | 1190.0 | 1170.0 | 1171.0 | 50.24 Thousand |
QETAR
BANKINDIA
002657
TCC
TIMESGTY
002967