MiraeING.Co.,Ltd. (007120.KS)
KRW 1078.0
(0.65%)
KRW 1078.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1303.0 | 1310.0 | 1270.0 | 1270.0 | 66.36 Thousand |
| 09 Jan, 2024 | 1294.0 | 1315.0 | 1285.0 | 1303.0 | 53.23 Thousand |
| 08 Jan, 2024 | 1281.0 | 1295.0 | 1254.0 | 1285.0 | 94.14 Thousand |
| 05 Jan, 2024 | 1303.0 | 1310.0 | 1270.0 | 1281.0 | 109.46 Thousand |
| 04 Jan, 2024 | 1291.0 | 1317.0 | 1280.0 | 1303.0 | 123.63 Thousand |
| 03 Jan, 2024 | 1332.0 | 1332.0 | 1277.0 | 1300.0 | 159 Thousand |
| 02 Jan, 2024 | 1405.0 | 1430.0 | 1296.0 | 1336.0 | 557.4 Thousand |
| 28 Dec, 2023 | 1315.0 | 1445.0 | 1315.0 | 1405.0 | 635.84 Thousand |
| 27 Dec, 2023 | 1290.0 | 1318.0 | 1290.0 | 1315.0 | 103.37 Thousand |
| 26 Dec, 2023 | 1309.0 | 1319.0 | 1270.0 | 1290.0 | 155.28 Thousand |
QETAR
BANKINDIA
002657
TCC
TIMESGTY
002967