MiraeING.Co.,Ltd. (007120.KS)
KRW 1078.0
(0.65%)
KRW 1078.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1170.0 | 1179.0 | 1158.0 | 1174.0 | 50.9 Thousand |
| 06 Feb, 2024 | 1162.0 | 1173.0 | 1160.0 | 1170.0 | 60.07 Thousand |
| 05 Feb, 2024 | 1167.0 | 1195.0 | 1162.0 | 1162.0 | 52.92 Thousand |
| 02 Feb, 2024 | 1167.0 | 1167.0 | 1150.0 | 1167.0 | 85.4 Thousand |
| 01 Feb, 2024 | 1155.0 | 1167.0 | 1146.0 | 1167.0 | 54.93 Thousand |
| 31 Jan, 2024 | 1183.0 | 1183.0 | 1155.0 | 1155.0 | 46.77 Thousand |
| 30 Jan, 2024 | 1214.0 | 1214.0 | 1180.0 | 1183.0 | 36.73 Thousand |
| 29 Jan, 2024 | 1216.0 | 1216.0 | 1183.0 | 1214.0 | 47.38 Thousand |
| 26 Jan, 2024 | 1180.0 | 1216.0 | 1180.0 | 1216.0 | 59.15 Thousand |
| 25 Jan, 2024 | 1219.0 | 1220.0 | 1182.0 | 1207.0 | 45.85 Thousand |
QETAR
BANKINDIA
002657
TCC
TIMESGTY
002967