MiraeING.Co.,Ltd. (007120.KS)
KRW 1031.0
(-4.98%)
KRW 1031.0
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1244.0 | 1270.0 | 1241.0 | 1255.0 | 142.6 Thousand |
| 29 Mar, 2024 | 1226.0 | 1274.0 | 1210.0 | 1244.0 | 149.59 Thousand |
| 28 Mar, 2024 | 1230.0 | 1240.0 | 1209.0 | 1226.0 | 149.89 Thousand |
| 27 Mar, 2024 | 1274.0 | 1274.0 | 1219.0 | 1230.0 | 155.55 Thousand |
| 26 Mar, 2024 | 1279.0 | 1294.0 | 1248.0 | 1274.0 | 233.1 Thousand |
| 25 Mar, 2024 | 1228.0 | 1296.0 | 1216.0 | 1278.0 | 410.47 Thousand |
| 22 Mar, 2024 | 1256.0 | 1256.0 | 1191.0 | 1228.0 | 281.44 Thousand |
| 21 Mar, 2024 | 1240.0 | 1294.0 | 1205.0 | 1270.0 | 539.53 Thousand |
| 20 Mar, 2024 | 1210.0 | 1270.0 | 1166.0 | 1240.0 | 576.76 Thousand |
| 19 Mar, 2024 | 1090.0 | 1320.0 | 1074.0 | 1210.0 | 3.81 Million |
QETAR
BANKINDIA
002657
TCC
TIMESGTY
002967