MiraeING.Co.,Ltd. (007120.KS)
KRW 1031.0
(-4.98%)
KRW 1031.0
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1120.0 | 1129.0 | 1079.0 | 1099.0 | 151.08 Thousand |
| 15 Apr, 2024 | 1124.0 | 1132.0 | 1090.0 | 1132.0 | 95.43 Thousand |
| 12 Apr, 2024 | 1090.0 | 1150.0 | 1090.0 | 1124.0 | 52.17 Thousand |
| 11 Apr, 2024 | 1110.0 | 1131.0 | 1096.0 | 1098.0 | 136.37 Thousand |
| 09 Apr, 2024 | 1114.0 | 1135.0 | 1109.0 | 1133.0 | 136.05 Thousand |
| 08 Apr, 2024 | 1162.0 | 1162.0 | 1091.0 | 1124.0 | 301.16 Thousand |
| 05 Apr, 2024 | 1186.0 | 1186.0 | 1132.0 | 1165.0 | 152.83 Thousand |
| 04 Apr, 2024 | 1167.0 | 1217.0 | 1167.0 | 1191.0 | 146.78 Thousand |
| 03 Apr, 2024 | 1228.0 | 1228.0 | 1162.0 | 1167.0 | 140.41 Thousand |
| 02 Apr, 2024 | 1255.0 | 1255.0 | 1204.0 | 1231.0 | 146.06 Thousand |
QETAR
BANKINDIA
002657
TCC
TIMESGTY
002967