MiraeING.Co.,Ltd. (007120.KS)
KRW 1078.0
(0.65%)
KRW 1078.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1149.0 | 1150.0 | 1120.0 | 1140.0 | 85.91 Thousand |
| 22 Feb, 2024 | 1163.0 | 1170.0 | 1122.0 | 1150.0 | 201.72 Thousand |
| 21 Feb, 2024 | 1160.0 | 1172.0 | 1151.0 | 1163.0 | 72.98 Thousand |
| 20 Feb, 2024 | 1171.0 | 1183.0 | 1160.0 | 1160.0 | 79.36 Thousand |
| 19 Feb, 2024 | 1180.0 | 1190.0 | 1170.0 | 1171.0 | 50.24 Thousand |
| 16 Feb, 2024 | 1190.0 | 1190.0 | 1160.0 | 1180.0 | 79.35 Thousand |
| 15 Feb, 2024 | 1193.0 | 1197.0 | 1160.0 | 1177.0 | 183.53 Thousand |
| 14 Feb, 2024 | 1188.0 | 1193.0 | 1180.0 | 1193.0 | 47.49 Thousand |
| 13 Feb, 2024 | 1210.0 | 1210.0 | 1196.0 | 1199.0 | 41.21 Thousand |
| 08 Feb, 2024 | 1165.0 | 1210.0 | 1162.0 | 1210.0 | 65.02 Thousand |
QETAR
BANKINDIA
002657
TCC
TIMESGTY
002967