MiraeING.Co.,Ltd. (007120.KS)
KRW 1078.0
(0.65%)
KRW 1078.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1228.0 | 1296.0 | 1216.0 | 1278.0 | 410.47 Thousand |
| 22 Mar, 2024 | 1256.0 | 1256.0 | 1191.0 | 1228.0 | 281.44 Thousand |
| 21 Mar, 2024 | 1240.0 | 1294.0 | 1205.0 | 1270.0 | 539.53 Thousand |
| 20 Mar, 2024 | 1210.0 | 1270.0 | 1166.0 | 1240.0 | 576.76 Thousand |
| 19 Mar, 2024 | 1090.0 | 1320.0 | 1074.0 | 1210.0 | 3.81 Million |
| 18 Mar, 2024 | 1080.0 | 1097.0 | 1065.0 | 1084.0 | 66.03 Thousand |
| 15 Mar, 2024 | 1090.0 | 1096.0 | 1060.0 | 1092.0 | 54.19 Thousand |
| 14 Mar, 2024 | 1084.0 | 1090.0 | 1079.0 | 1090.0 | 31.29 Thousand |
| 13 Mar, 2024 | 1091.0 | 1091.0 | 1072.0 | 1087.0 | 55.49 Thousand |
| 12 Mar, 2024 | 1100.0 | 1109.0 | 1082.0 | 1091.0 | 40.73 Thousand |
QETAR
BANKINDIA
002657
TCC
TIMESGTY
002967