MiraeING.Co.,Ltd. (007120.KS)
KRW 1031.0
(-4.98%)
KRW 1031.0
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1060.0 | 1090.0 | 1059.0 | 1080.0 | 68.53 Thousand |
| 03 Jun, 2024 | 1076.0 | 1085.0 | 1065.0 | 1080.0 | 39.98 Thousand |
| 31 May, 2024 | 1046.0 | 1080.0 | 1046.0 | 1076.0 | 24.07 Thousand |
| 30 May, 2024 | 1064.0 | 1070.0 | 1043.0 | 1057.0 | 21.19 Thousand |
| 29 May, 2024 | 1089.0 | 1089.0 | 1044.0 | 1064.0 | 128.1 Thousand |
| 28 May, 2024 | 1084.0 | 1100.0 | 1079.0 | 1089.0 | 34.44 Thousand |
| 27 May, 2024 | 1100.0 | 1105.0 | 1080.0 | 1080.0 | 75.09 Thousand |
| 24 May, 2024 | 1106.0 | 1113.0 | 1089.0 | 1096.0 | 51.74 Thousand |
| 23 May, 2024 | 1110.0 | 1110.0 | 1093.0 | 1102.0 | 41.15 Thousand |
| 22 May, 2024 | 1096.0 | 1155.0 | 1093.0 | 1108.0 | 77.53 Thousand |
QETAR
BANKINDIA
002657
TCC
TIMESGTY
002967