MiraeING.Co.,Ltd. (007120.KS)
KRW 1078.0
(0.65%)
KRW 1078.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1162.0 | 1162.0 | 1091.0 | 1124.0 | 301.16 Thousand |
| 05 Apr, 2024 | 1186.0 | 1186.0 | 1132.0 | 1165.0 | 152.83 Thousand |
| 04 Apr, 2024 | 1167.0 | 1217.0 | 1167.0 | 1191.0 | 146.78 Thousand |
| 03 Apr, 2024 | 1228.0 | 1228.0 | 1162.0 | 1167.0 | 140.41 Thousand |
| 02 Apr, 2024 | 1255.0 | 1255.0 | 1204.0 | 1231.0 | 146.06 Thousand |
| 01 Apr, 2024 | 1244.0 | 1270.0 | 1241.0 | 1255.0 | 142.6 Thousand |
| 29 Mar, 2024 | 1226.0 | 1274.0 | 1210.0 | 1244.0 | 149.59 Thousand |
| 28 Mar, 2024 | 1230.0 | 1240.0 | 1209.0 | 1226.0 | 149.89 Thousand |
| 27 Mar, 2024 | 1274.0 | 1274.0 | 1219.0 | 1230.0 | 155.55 Thousand |
| 26 Mar, 2024 | 1279.0 | 1294.0 | 1248.0 | 1274.0 | 233.1 Thousand |
QETAR
BANKINDIA
002657
TCC
TIMESGTY
002967