MiraeING.Co.,Ltd. (007120.KS)
KRW 1078.0
(0.65%)
KRW 1078.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1105.0 | 1128.0 | 1100.0 | 1112.0 | 66.71 Thousand |
| 08 May, 2024 | 1135.0 | 1135.0 | 1114.0 | 1116.0 | 78.24 Thousand |
| 07 May, 2024 | 1132.0 | 1139.0 | 1117.0 | 1118.0 | 65.36 Thousand |
| 03 May, 2024 | 1140.0 | 1148.0 | 1126.0 | 1132.0 | 57.98 Thousand |
| 02 May, 2024 | 1163.0 | 1169.0 | 1135.0 | 1140.0 | 93.89 Thousand |
| 30 Apr, 2024 | 1141.0 | 1163.0 | 1126.0 | 1163.0 | 84.48 Thousand |
| 29 Apr, 2024 | 1128.0 | 1157.0 | 1110.0 | 1156.0 | 86.23 Thousand |
| 26 Apr, 2024 | 1142.0 | 1154.0 | 1112.0 | 1144.0 | 88.51 Thousand |
| 25 Apr, 2024 | 1148.0 | 1158.0 | 1126.0 | 1141.0 | 70.24 Thousand |
| 24 Apr, 2024 | 1092.0 | 1201.0 | 1092.0 | 1158.0 | 275.4 Thousand |
QETAR
BANKINDIA
002657
TCC
TIMESGTY
002967