MiraeING.Co.,Ltd. (007120.KS)
KRW 1031.0
(-4.98%)
KRW 1031.0
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1070.0 | 1090.0 | 1069.0 | 1073.0 | 20.36 Thousand |
| 03 Jul, 2024 | 1073.0 | 1079.0 | 1069.0 | 1073.0 | 35.48 Thousand |
| 02 Jul, 2024 | 1076.0 | 1090.0 | 1071.0 | 1078.0 | 19.53 Thousand |
| 01 Jul, 2024 | 1070.0 | 1078.0 | 1070.0 | 1078.0 | 26.39 Thousand |
| 28 Jun, 2024 | 1069.0 | 1085.0 | 1069.0 | 1077.0 | 22.38 Thousand |
| 27 Jun, 2024 | 1071.0 | 1080.0 | 1067.0 | 1070.0 | 38.52 Thousand |
| 26 Jun, 2024 | 1069.0 | 1080.0 | 1066.0 | 1071.0 | 13.24 Thousand |
| 25 Jun, 2024 | 1069.0 | 1075.0 | 1063.0 | 1074.0 | 39.9 Thousand |
| 24 Jun, 2024 | 1074.0 | 1074.0 | 1062.0 | 1069.0 | 56.16 Thousand |
| 21 Jun, 2024 | 1082.0 | 1083.0 | 1072.0 | 1074.0 | 32.27 Thousand |
QETAR
BANKINDIA
002657
TCC
TIMESGTY
002967