MiraeING.Co.,Ltd. (007120.KS)
KRW 1078.0
(0.65%)
KRW 1078.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1089.0 | 1089.0 | 1070.0 | 1081.0 | 49.18 Thousand |
| 07 Jun, 2024 | 1087.0 | 1092.0 | 1071.0 | 1083.0 | 37.15 Thousand |
| 05 Jun, 2024 | 1060.0 | 1090.0 | 1057.0 | 1071.0 | 54.74 Thousand |
| 04 Jun, 2024 | 1060.0 | 1090.0 | 1059.0 | 1080.0 | 68.53 Thousand |
| 03 Jun, 2024 | 1076.0 | 1085.0 | 1065.0 | 1080.0 | 39.98 Thousand |
| 31 May, 2024 | 1046.0 | 1080.0 | 1046.0 | 1076.0 | 24.07 Thousand |
| 30 May, 2024 | 1064.0 | 1070.0 | 1043.0 | 1057.0 | 21.19 Thousand |
| 29 May, 2024 | 1089.0 | 1089.0 | 1044.0 | 1064.0 | 128.1 Thousand |
| 28 May, 2024 | 1084.0 | 1100.0 | 1079.0 | 1089.0 | 34.44 Thousand |
| 27 May, 2024 | 1100.0 | 1105.0 | 1080.0 | 1080.0 | 75.09 Thousand |
QETAR
BANKINDIA
002657
TCC
TIMESGTY
002967