MiraeING.Co.,Ltd. (007120.KS)
KRW 1078.0
(0.65%)
KRW 1078.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1074.0 | 1074.0 | 1062.0 | 1069.0 | 56.16 Thousand |
| 21 Jun, 2024 | 1082.0 | 1083.0 | 1072.0 | 1074.0 | 32.27 Thousand |
| 20 Jun, 2024 | 1062.0 | 1104.0 | 1062.0 | 1082.0 | 56.55 Thousand |
| 19 Jun, 2024 | 1074.0 | 1074.0 | 1062.0 | 1064.0 | 39.73 Thousand |
| 18 Jun, 2024 | 1069.0 | 1074.0 | 1064.0 | 1065.0 | 23.13 Thousand |
| 17 Jun, 2024 | 1070.0 | 1076.0 | 1063.0 | 1069.0 | 46.79 Thousand |
| 14 Jun, 2024 | 1085.0 | 1085.0 | 1070.0 | 1070.0 | 53.02 Thousand |
| 13 Jun, 2024 | 1081.0 | 1090.0 | 1076.0 | 1076.0 | 44.93 Thousand |
| 12 Jun, 2024 | 1076.0 | 1100.0 | 1066.0 | 1081.0 | 75.55 Thousand |
| 11 Jun, 2024 | 1081.0 | 1089.0 | 1076.0 | 1076.0 | 30.16 Thousand |
QETAR
BANKINDIA
002657
TCC
TIMESGTY
002967