MiraeING.Co.,Ltd. (007120.KS)
KRW 1078.0
(0.65%)
KRW 1078.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1106.0 | 1113.0 | 1089.0 | 1096.0 | 51.74 Thousand |
| 23 May, 2024 | 1110.0 | 1110.0 | 1093.0 | 1102.0 | 41.15 Thousand |
| 22 May, 2024 | 1096.0 | 1155.0 | 1093.0 | 1108.0 | 77.53 Thousand |
| 21 May, 2024 | 1112.0 | 1119.0 | 1094.0 | 1096.0 | 79.82 Thousand |
| 20 May, 2024 | 1135.0 | 1196.0 | 1110.0 | 1112.0 | 268.87 Thousand |
| 17 May, 2024 | 1130.0 | 1130.0 | 1100.0 | 1110.0 | 54.6 Thousand |
| 16 May, 2024 | 1108.0 | 1131.0 | 1103.0 | 1127.0 | 98.37 Thousand |
| 14 May, 2024 | 1113.0 | 1120.0 | 1105.0 | 1113.0 | 40.33 Thousand |
| 13 May, 2024 | 1113.0 | 1116.0 | 1100.0 | 1112.0 | 49.51 Thousand |
| 10 May, 2024 | 1132.0 | 1199.0 | 1103.0 | 1113.0 | 204.77 Thousand |
QETAR
BANKINDIA
002657
TCC
TIMESGTY
002967