MiraeING.Co.,Ltd. (007120.KS)
KRW 1078.0
(0.65%)
KRW 1078.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1121.0 | 1129.0 | 1092.0 | 1114.0 | 94.52 Thousand |
| 22 Apr, 2024 | 1145.0 | 1145.0 | 1085.0 | 1121.0 | 127.02 Thousand |
| 19 Apr, 2024 | 1199.0 | 1219.0 | 1125.0 | 1145.0 | 189.71 Thousand |
| 18 Apr, 2024 | 1127.0 | 1205.0 | 1127.0 | 1199.0 | 373 Thousand |
| 17 Apr, 2024 | 1086.0 | 1155.0 | 1076.0 | 1127.0 | 123.94 Thousand |
| 16 Apr, 2024 | 1120.0 | 1129.0 | 1079.0 | 1099.0 | 151.08 Thousand |
| 15 Apr, 2024 | 1124.0 | 1132.0 | 1090.0 | 1132.0 | 95.43 Thousand |
| 12 Apr, 2024 | 1090.0 | 1150.0 | 1090.0 | 1124.0 | 52.17 Thousand |
| 11 Apr, 2024 | 1110.0 | 1131.0 | 1096.0 | 1098.0 | 136.37 Thousand |
| 09 Apr, 2024 | 1114.0 | 1135.0 | 1109.0 | 1133.0 | 136.05 Thousand |
QETAR
BANKINDIA
002657
TCC
TIMESGTY
002967