MiraeING.Co.,Ltd. (007120.KS)
KRW 1078.0
(0.65%)
KRW 1078.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1058.0 | 1061.0 | 1030.0 | 1038.0 | 51.48 Thousand |
| 19 Jul, 2024 | 1067.0 | 1077.0 | 1052.0 | 1058.0 | 17.95 Thousand |
| 18 Jul, 2024 | 1079.0 | 1084.0 | 1010.0 | 1078.0 | 121.46 Thousand |
| 17 Jul, 2024 | 1080.0 | 1086.0 | 1060.0 | 1079.0 | 27.29 Thousand |
| 16 Jul, 2024 | 1070.0 | 1085.0 | 1045.0 | 1080.0 | 31.38 Thousand |
| 15 Jul, 2024 | 1057.0 | 1080.0 | 1057.0 | 1075.0 | 25.88 Thousand |
| 12 Jul, 2024 | 1075.0 | 1081.0 | 1030.0 | 1055.0 | 155.99 Thousand |
| 11 Jul, 2024 | 1088.0 | 1095.0 | 1072.0 | 1073.0 | 31.19 Thousand |
| 10 Jul, 2024 | 1104.0 | 1110.0 | 1084.0 | 1088.0 | 141.25 Thousand |
| 09 Jul, 2024 | 1100.0 | 1100.0 | 1075.0 | 1082.0 | 192.89 Thousand |
QETAR
BANKINDIA
002657
TCC
TIMESGTY
002967