MiraeING.Co.,Ltd. (007120.KS)
KRW 1078.0
(0.65%)
KRW 1078.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1050.0 | 1070.0 | 1039.0 | 1051.0 | 86.79 Thousand |
| 15 Aug, 2024 | 1050.0 | 1070.0 | 1039.0 | 1051.0 | 86.79 Thousand |
| 14 Aug, 2024 | 1026.0 | 1055.0 | 1017.0 | 1050.0 | 52.73 Thousand |
| 13 Aug, 2024 | 1050.0 | 1050.0 | 1020.0 | 1025.0 | 52.73 Thousand |
| 12 Aug, 2024 | 970.0 | 1096.0 | 970.0 | 1020.0 | 396.92 Thousand |
| 11 Aug, 2024 | 970.0 | 1096.0 | 970.0 | 1020.0 | 396.92 Thousand |
| 09 Aug, 2024 | 981.0 | 990.0 | 970.0 | 970.0 | 35.33 Thousand |
| 08 Aug, 2024 | 949.0 | 990.0 | 937.0 | 990.0 | 64.52 Thousand |
| 07 Aug, 2024 | 935.0 | 960.0 | 900.0 | 949.0 | 39.6 Thousand |
| 06 Aug, 2024 | 900.0 | 956.0 | 900.0 | 945.0 | 161.88 Thousand |
QETAR
BANKINDIA
002657
TCC
TIMESGTY
002967