MiraeING.Co.,Ltd. (007120.KS)
KRW 1078.0
(0.65%)
KRW 1078.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1120.0 | 1179.0 | 1116.0 | 1174.0 | 143 Thousand |
| 08 Sep, 2024 | 1120.0 | 1179.0 | 1116.0 | 1174.0 | 143 Thousand |
| 06 Sep, 2024 | 1134.0 | 1164.0 | 1103.0 | 1164.0 | 227.72 Thousand |
| 05 Sep, 2024 | 1149.0 | 1189.0 | 1120.0 | 1145.0 | 258.71 Thousand |
| 04 Sep, 2024 | 1144.0 | 1170.0 | 1133.0 | 1152.0 | 341.63 Thousand |
| 03 Sep, 2024 | 1213.0 | 1213.0 | 1130.0 | 1160.0 | 363.02 Thousand |
| 02 Sep, 2024 | 1266.0 | 1271.0 | 1178.0 | 1210.0 | 726.48 Thousand |
| 01 Sep, 2024 | 1266.0 | 1271.0 | 1178.0 | 1210.0 | 726.48 Thousand |
| 30 Aug, 2024 | 1338.0 | 1362.0 | 1259.0 | 1265.0 | 1.27 Million |
| 29 Aug, 2024 | 1480.0 | 1480.0 | 1314.0 | 1358.0 | 1.29 Million |
QETAR
BANKINDIA
002657
TCC
TIMESGTY
002967