MiraeING.Co.,Ltd. (007120.KS)
KRW 1078.0
(0.65%)
KRW 1078.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1124.0 | 1173.0 | 1123.0 | 1145.0 | 69.29 Thousand |
| 25 Sep, 2024 | 1136.0 | 1167.0 | 1122.0 | 1123.0 | 56.67 Thousand |
| 24 Sep, 2024 | 1116.0 | 1174.0 | 1116.0 | 1135.0 | 99.76 Thousand |
| 23 Sep, 2024 | 1166.0 | 1183.0 | 1108.0 | 1116.0 | 438.44 Thousand |
| 20 Sep, 2024 | 1202.0 | 1227.0 | 1168.0 | 1183.0 | 274.58 Thousand |
| 19 Sep, 2024 | 1197.0 | 1218.0 | 1154.0 | 1168.0 | 216.87 Thousand |
| 13 Sep, 2024 | 1227.0 | 1230.0 | 1176.0 | 1197.0 | 217.71 Thousand |
| 12 Sep, 2024 | 1120.0 | 1196.0 | 1120.0 | 1188.0 | 68.62 Thousand |
| 11 Sep, 2024 | 1208.0 | 1208.0 | 1130.0 | 1135.0 | 75.67 Thousand |
| 10 Sep, 2024 | 1181.0 | 1209.0 | 1136.0 | 1160.0 | 116.7 Thousand |
QETAR
BANKINDIA
002657
TCC
TIMESGTY
002967