MiraeING.Co.,Ltd. (007120.KS)
KRW 1078.0
(0.65%)
KRW 1078.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1060.0 | 1139.0 | 1055.0 | 1135.0 | 225.93 Thousand |
| 28 Oct, 2024 | 1027.0 | 1060.0 | 1027.0 | 1060.0 | 76.4 Thousand |
| 25 Oct, 2024 | 1039.0 | 1045.0 | 1025.0 | 1027.0 | 60.77 Thousand |
| 24 Oct, 2024 | 1037.0 | 1047.0 | 1027.0 | 1045.0 | 41.01 Thousand |
| 23 Oct, 2024 | 1027.0 | 1040.0 | 1000.0 | 1037.0 | 41.15 Thousand |
| 22 Oct, 2024 | 1026.0 | 1034.0 | 981.0 | 1028.0 | 127.93 Thousand |
| 21 Oct, 2024 | 1049.0 | 1049.0 | 1015.0 | 1026.0 | 47.93 Thousand |
| 18 Oct, 2024 | 1072.0 | 1072.0 | 1010.0 | 1024.0 | 58.68 Thousand |
| 17 Oct, 2024 | 1047.0 | 1070.0 | 1027.0 | 1028.0 | 98.81 Thousand |
| 16 Oct, 2024 | 1071.0 | 1080.0 | 1038.0 | 1068.0 | 109.55 Thousand |
QETAR
BANKINDIA
002657
TCC
TIMESGTY
002967