MiraeING.Co.,Ltd. (007120.KS)
KRW 1078.0
(0.65%)
KRW 1078.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1026.0 | 1057.0 | 1012.0 | 1012.0 | 150.79 Thousand |
| 25 Nov, 2024 | 1064.0 | 1082.0 | 1003.0 | 1015.0 | 208 Thousand |
| 22 Nov, 2024 | 1064.0 | 1084.0 | 1015.0 | 1067.0 | 144.96 Thousand |
| 21 Nov, 2024 | 1045.0 | 1096.0 | 1033.0 | 1064.0 | 171.07 Thousand |
| 20 Nov, 2024 | 1114.0 | 1114.0 | 1045.0 | 1045.0 | 142.4 Thousand |
| 19 Nov, 2024 | 1148.0 | 1148.0 | 1106.0 | 1114.0 | 87.63 Thousand |
| 18 Nov, 2024 | 1158.0 | 1179.0 | 1111.0 | 1150.0 | 131.14 Thousand |
| 15 Nov, 2024 | 1059.0 | 1171.0 | 1000.0 | 1159.0 | 309.39 Thousand |
| 14 Nov, 2024 | 1090.0 | 1090.0 | 1019.0 | 1070.0 | 59.52 Thousand |
| 13 Nov, 2024 | 1005.0 | 1048.0 | 1000.0 | 1038.0 | 128.75 Thousand |
QETAR
BANKINDIA
002657
TCC
TIMESGTY
002967