MiraeING.Co.,Ltd. (007120.KS)
KRW 1078.0
(0.65%)
KRW 1078.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1054.0 | 1054.0 | 1015.0 | 1018.0 | 74.83 Thousand |
| 11 Nov, 2024 | 1116.0 | 1116.0 | 1017.0 | 1054.0 | 166.55 Thousand |
| 08 Nov, 2024 | 1051.0 | 1090.0 | 1050.0 | 1086.0 | 96.79 Thousand |
| 07 Nov, 2024 | 1073.0 | 1073.0 | 1030.0 | 1062.0 | 81.7 Thousand |
| 06 Nov, 2024 | 1104.0 | 1131.0 | 1070.0 | 1073.0 | 104.74 Thousand |
| 05 Nov, 2024 | 1101.0 | 1151.0 | 1101.0 | 1105.0 | 29.72 Thousand |
| 04 Nov, 2024 | 1104.0 | 1156.0 | 1101.0 | 1101.0 | 75.11 Thousand |
| 01 Nov, 2024 | 1152.0 | 1152.0 | 1101.0 | 1104.0 | 80.81 Thousand |
| 31 Oct, 2024 | 1170.0 | 1175.0 | 1119.0 | 1156.0 | 180.97 Thousand |
| 30 Oct, 2024 | 1113.0 | 1215.0 | 1103.0 | 1177.0 | 466.24 Thousand |
QETAR
BANKINDIA
002657
TCC
TIMESGTY
002967