MiraeING.Co.,Ltd. (007120.KS)
KRW 1078.0
(0.65%)
KRW 1078.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1072.0 | 1092.0 | 1065.0 | 1070.0 | 69.11 Thousand |
| 14 Oct, 2024 | 1074.0 | 1092.0 | 1058.0 | 1082.0 | 111.99 Thousand |
| 11 Oct, 2024 | 1149.0 | 1149.0 | 1085.0 | 1085.0 | 51.56 Thousand |
| 10 Oct, 2024 | 1130.0 | 1130.0 | 1099.0 | 1099.0 | 49.3 Thousand |
| 08 Oct, 2024 | 1102.0 | 1150.0 | 1102.0 | 1130.0 | 52.19 Thousand |
| 07 Oct, 2024 | 1098.0 | 1129.0 | 1098.0 | 1110.0 | 36.08 Thousand |
| 04 Oct, 2024 | 1097.0 | 1109.0 | 1084.0 | 1098.0 | 51.05 Thousand |
| 02 Oct, 2024 | 1131.0 | 1198.0 | 1050.0 | 1097.0 | 465.02 Thousand |
| 30 Sep, 2024 | 1135.0 | 1150.0 | 1123.0 | 1131.0 | 76.24 Thousand |
| 27 Sep, 2024 | 1165.0 | 1165.0 | 1131.0 | 1135.0 | 76.84 Thousand |
QETAR
BANKINDIA
002657
TCC
TIMESGTY
002967