MiraeING.Co.,Ltd. (007120.KS)
KRW 1078.0
(0.65%)
KRW 1078.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 865.0 | 904.0 | 865.0 | 884.0 | 191.21 Thousand |
| 09 Dec, 2024 | 937.0 | 959.0 | 868.0 | 870.0 | 192.79 Thousand |
| 06 Dec, 2024 | 965.0 | 985.0 | 910.0 | 936.0 | 166.8 Thousand |
| 05 Dec, 2024 | 993.0 | 1001.0 | 949.0 | 954.0 | 254.51 Thousand |
| 04 Dec, 2024 | 981.0 | 1023.0 | 981.0 | 1000.0 | 291.43 Thousand |
| 03 Dec, 2024 | 1001.0 | 1030.0 | 1001.0 | 1030.0 | 53.38 Thousand |
| 02 Dec, 2024 | 1010.0 | 1019.0 | 997.0 | 1016.0 | 155.35 Thousand |
| 29 Nov, 2024 | 1037.0 | 1037.0 | 1011.0 | 1021.0 | 87.94 Thousand |
| 28 Nov, 2024 | 1024.0 | 1037.0 | 1011.0 | 1037.0 | 69.96 Thousand |
| 27 Nov, 2024 | 1061.0 | 1061.0 | 1001.0 | 1010.0 | 124.16 Thousand |
QETAR
BANKINDIA
002657
TCC
TIMESGTY
002967