MiraeING.Co.,Ltd. (007120.KS)
KRW 1078.0
(0.65%)
KRW 1078.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 888.0 | 912.0 | 886.0 | 892.0 | 33.61 Thousand |
| 09 Jan, 2025 | 883.0 | 909.0 | 879.0 | 888.0 | 177.67 Thousand |
| 08 Jan, 2025 | 876.0 | 896.0 | 876.0 | 882.0 | 80.96 Thousand |
| 07 Jan, 2025 | 880.0 | 895.0 | 878.0 | 881.0 | 53.84 Thousand |
| 06 Jan, 2025 | 880.0 | 888.0 | 869.0 | 875.0 | 91.63 Thousand |
| 03 Jan, 2025 | 860.0 | 879.0 | 858.0 | 870.0 | 111.36 Thousand |
| 02 Jan, 2025 | 861.0 | 878.0 | 857.0 | 860.0 | 64.23 Thousand |
| 30 Dec, 2024 | 847.0 | 873.0 | 839.0 | 861.0 | 77.8 Thousand |
| 27 Dec, 2024 | 847.0 | 860.0 | 837.0 | 847.0 | 78.88 Thousand |
| 26 Dec, 2024 | 858.0 | 863.0 | 840.0 | 856.0 | 89.37 Thousand |
QETAR
BANKINDIA
002657
TCC
TIMESGTY
002967