MiraeING.Co.,Ltd. (007120.KS)
KRW 1031.0
(-4.98%)
KRW 1031.0
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 780.0 | 788.0 | 777.0 | 782.0 | 64.16 Thousand |
| 13 Mar, 2025 | 805.0 | 809.0 | 772.0 | 780.0 | 246.24 Thousand |
| 12 Mar, 2025 | 795.0 | 811.0 | 790.0 | 806.0 | 78.23 Thousand |
| 11 Mar, 2025 | 812.0 | 815.0 | 790.0 | 795.0 | 88.66 Thousand |
| 10 Mar, 2025 | 813.0 | 822.0 | 811.0 | 820.0 | 47.47 Thousand |
| 07 Mar, 2025 | 834.0 | 837.0 | 819.0 | 822.0 | 86.59 Thousand |
| 06 Mar, 2025 | 837.0 | 842.0 | 830.0 | 837.0 | 56.23 Thousand |
| 05 Mar, 2025 | 850.0 | 859.0 | 834.0 | 837.0 | 41.04 Thousand |
| 04 Mar, 2025 | 830.0 | 864.0 | 824.0 | 850.0 | 219.71 Thousand |
| 28 Feb, 2025 | 830.0 | 842.0 | 820.0 | 829.0 | 58.34 Thousand |
QETAR
BANKINDIA
002657
TCC
TIMESGTY
002967