MiraeING.Co.,Ltd. (007120.KS)
KRW 1078.0
(0.65%)
KRW 1078.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 877.0 | 905.0 | 873.0 | 905.0 | 65.09 Thousand |
| 23 Jan, 2025 | 880.0 | 889.0 | 862.0 | 881.0 | 61.34 Thousand |
| 22 Jan, 2025 | 888.0 | 909.0 | 879.0 | 884.0 | 79.64 Thousand |
| 21 Jan, 2025 | 882.0 | 895.0 | 879.0 | 891.0 | 102.59 Thousand |
| 20 Jan, 2025 | 870.0 | 893.0 | 863.0 | 889.0 | 87.2 Thousand |
| 17 Jan, 2025 | 881.0 | 888.0 | 867.0 | 884.0 | 65.9 Thousand |
| 16 Jan, 2025 | 887.0 | 898.0 | 878.0 | 881.0 | 52.35 Thousand |
| 15 Jan, 2025 | 888.0 | 900.0 | 877.0 | 890.0 | 49.27 Thousand |
| 14 Jan, 2025 | 870.0 | 889.0 | 869.0 | 886.0 | 100.95 Thousand |
| 13 Jan, 2025 | 885.0 | 895.0 | 862.0 | 885.0 | 94.67 Thousand |
QETAR
BANKINDIA
002657
TCC
TIMESGTY
002967