MiraeING.Co.,Ltd. (007120.KS)
KRW 1078.0
(0.65%)
KRW 1078.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 879.0 | 892.0 | 876.0 | 890.0 | 58.62 Thousand |
| 12 Feb, 2025 | 880.0 | 900.0 | 873.0 | 888.0 | 82.19 Thousand |
| 11 Feb, 2025 | 890.0 | 900.0 | 878.0 | 888.0 | 80.94 Thousand |
| 10 Feb, 2025 | 893.0 | 902.0 | 875.0 | 898.0 | 86.65 Thousand |
| 07 Feb, 2025 | 926.0 | 926.0 | 860.0 | 893.0 | 106.66 Thousand |
| 06 Feb, 2025 | 907.0 | 912.0 | 894.0 | 899.0 | 26.73 Thousand |
| 05 Feb, 2025 | 906.0 | 929.0 | 895.0 | 902.0 | 33.53 Thousand |
| 04 Feb, 2025 | 860.0 | 945.0 | 860.0 | 906.0 | 158.44 Thousand |
| 03 Feb, 2025 | 887.0 | 898.0 | 847.0 | 886.0 | 147.53 Thousand |
| 31 Jan, 2025 | 945.0 | 945.0 | 851.0 | 908.0 | 159.72 Thousand |
QETAR
BANKINDIA
002657
TCC
TIMESGTY
002967