MiraeING.Co.,Ltd. (007120.KS)
KRW 1078.0
(0.65%)
KRW 1078.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 859.0 | 871.0 | 837.0 | 858.0 | 206.15 Thousand |
| 23 Dec, 2024 | 873.0 | 888.0 | 854.0 | 856.0 | 177.76 Thousand |
| 20 Dec, 2024 | 891.0 | 893.0 | 868.0 | 877.0 | 80.06 Thousand |
| 19 Dec, 2024 | 911.0 | 911.0 | 886.0 | 891.0 | 174.58 Thousand |
| 18 Dec, 2024 | 899.0 | 918.0 | 893.0 | 914.0 | 94.93 Thousand |
| 17 Dec, 2024 | 917.0 | 927.0 | 894.0 | 894.0 | 128.74 Thousand |
| 16 Dec, 2024 | 931.0 | 945.0 | 916.0 | 917.0 | 230.39 Thousand |
| 13 Dec, 2024 | 946.0 | 946.0 | 921.0 | 931.0 | 73.59 Thousand |
| 12 Dec, 2024 | 970.0 | 974.0 | 925.0 | 946.0 | 226.19 Thousand |
| 11 Dec, 2024 | 868.0 | 939.0 | 868.0 | 937.0 | 325.24 Thousand |
QETAR
BANKINDIA
002657
TCC
TIMESGTY
002967