MiraeING.Co.,Ltd. (007120.KS)

KRW 1078.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1511.0 1511.0 1480.0 1509.0 1.15 Million
27 Aug, 2024 1449.0 1507.0 1449.0 1501.0 923.42 Thousand
26 Aug, 2024 1386.0 1475.0 1386.0 1438.0 854.73 Thousand
25 Aug, 2024 1386.0 1475.0 1386.0 1438.0 803.54 Thousand
23 Aug, 2024 1500.0 1570.0 1416.0 1437.0 5.68 Million
22 Aug, 2024 1067.0 1378.0 1067.0 1378.0 13.29 Million
21 Aug, 2024 1065.0 1065.0 1045.0 1060.0 13.29 Million
20 Aug, 2024 1054.0 1059.0 1050.0 1059.0 117.25 Thousand
19 Aug, 2024 1060.0 1090.0 1033.0 1052.0 130.02 Thousand
18 Aug, 2024 1060.0 1090.0 1033.0 1052.0 130.02 Thousand