MiraeING.Co.,Ltd. (007120.KS)
KRW 1078.0
(0.65%)
KRW 1078.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1006.0 | 1006.0 | 903.0 | 941.0 | 122.27 Thousand |
| 02 Aug, 2024 | 1035.0 | 1040.0 | 1005.0 | 1012.0 | 99.55 Thousand |
| 01 Aug, 2024 | 1025.0 | 1039.0 | 1019.0 | 1035.0 | 24.35 Thousand |
| 31 Jul, 2024 | 1020.0 | 1040.0 | 1020.0 | 1032.0 | 28.71 Thousand |
| 30 Jul, 2024 | 1048.0 | 1059.0 | 1026.0 | 1031.0 | 16.28 Thousand |
| 29 Jul, 2024 | 1022.0 | 1050.0 | 1022.0 | 1050.0 | 20.18 Thousand |
| 26 Jul, 2024 | 1016.0 | 1035.0 | 1016.0 | 1032.0 | 24.78 Thousand |
| 25 Jul, 2024 | 1030.0 | 1051.0 | 1025.0 | 1025.0 | 59.88 Thousand |
| 24 Jul, 2024 | 1039.0 | 1070.0 | 1039.0 | 1052.0 | 19.47 Thousand |
| 23 Jul, 2024 | 1038.0 | 1050.0 | 1028.0 | 1050.0 | 26 Thousand |
QETAR
BANKINDIA
002657
TCC
TIMESGTY
002967