MiraeING.Co.,Ltd. (007120.KS)
KRW 1031.0
(-4.98%)
KRW 1031.0
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1163.0 | 1169.0 | 1135.0 | 1140.0 | 93.89 Thousand |
| 30 Apr, 2024 | 1141.0 | 1163.0 | 1126.0 | 1163.0 | 84.48 Thousand |
| 29 Apr, 2024 | 1128.0 | 1157.0 | 1110.0 | 1156.0 | 86.23 Thousand |
| 26 Apr, 2024 | 1142.0 | 1154.0 | 1112.0 | 1144.0 | 88.51 Thousand |
| 25 Apr, 2024 | 1148.0 | 1158.0 | 1126.0 | 1141.0 | 70.24 Thousand |
| 24 Apr, 2024 | 1092.0 | 1201.0 | 1092.0 | 1158.0 | 275.4 Thousand |
| 23 Apr, 2024 | 1121.0 | 1129.0 | 1092.0 | 1114.0 | 94.52 Thousand |
| 22 Apr, 2024 | 1145.0 | 1145.0 | 1085.0 | 1121.0 | 127.02 Thousand |
| 19 Apr, 2024 | 1199.0 | 1219.0 | 1125.0 | 1145.0 | 189.71 Thousand |
| 18 Apr, 2024 | 1127.0 | 1205.0 | 1127.0 | 1199.0 | 373 Thousand |
QETAR
BANKINDIA
002657
TCC
TIMESGTY
002967