MiraeING.Co.,Ltd. (007120.KS)
KRW 1078.0
(0.65%)
KRW 1078.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1059.0 | 1103.0 | 1058.0 | 1100.0 | 89.14 Thousand |
| 08 Mar, 2024 | 1071.0 | 1080.0 | 1055.0 | 1057.0 | 79.46 Thousand |
| 07 Mar, 2024 | 1071.0 | 1077.0 | 1061.0 | 1071.0 | 42.92 Thousand |
| 06 Mar, 2024 | 1065.0 | 1071.0 | 1055.0 | 1071.0 | 98.42 Thousand |
| 05 Mar, 2024 | 1090.0 | 1090.0 | 1060.0 | 1065.0 | 97.36 Thousand |
| 04 Mar, 2024 | 1106.0 | 1107.0 | 1070.0 | 1087.0 | 208.17 Thousand |
| 29 Feb, 2024 | 1114.0 | 1115.0 | 1104.0 | 1106.0 | 49.17 Thousand |
| 28 Feb, 2024 | 1103.0 | 1112.0 | 1094.0 | 1104.0 | 54.66 Thousand |
| 27 Feb, 2024 | 1120.0 | 1120.0 | 1085.0 | 1103.0 | 119.66 Thousand |
| 26 Feb, 2024 | 1119.0 | 1132.0 | 1105.0 | 1120.0 | 73.14 Thousand |
QETAR
BANKINDIA
002657
TCC
TIMESGTY
002967