MiraeING.Co.,Ltd. (007120.KS)
KRW 1031.0
(-4.98%)
KRW 1031.0
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1080.0 | 1097.0 | 1065.0 | 1084.0 | 66.03 Thousand |
| 15 Mar, 2024 | 1090.0 | 1096.0 | 1060.0 | 1092.0 | 54.19 Thousand |
| 14 Mar, 2024 | 1084.0 | 1090.0 | 1079.0 | 1090.0 | 31.29 Thousand |
| 13 Mar, 2024 | 1091.0 | 1091.0 | 1072.0 | 1087.0 | 55.49 Thousand |
| 12 Mar, 2024 | 1100.0 | 1109.0 | 1082.0 | 1091.0 | 40.73 Thousand |
| 11 Mar, 2024 | 1059.0 | 1103.0 | 1058.0 | 1100.0 | 89.14 Thousand |
| 08 Mar, 2024 | 1071.0 | 1080.0 | 1055.0 | 1057.0 | 79.46 Thousand |
| 07 Mar, 2024 | 1071.0 | 1077.0 | 1061.0 | 1071.0 | 42.92 Thousand |
| 06 Mar, 2024 | 1065.0 | 1071.0 | 1055.0 | 1071.0 | 98.42 Thousand |
| 05 Mar, 2024 | 1090.0 | 1090.0 | 1060.0 | 1065.0 | 97.36 Thousand |
QETAR
BANKINDIA
002657
TCC
TIMESGTY
002967