MiraeING.Co.,Ltd. (007120.KS)
KRW 1078.0
(0.65%)
KRW 1078.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1212.0 | 1215.0 | 1161.0 | 1209.0 | 80.28 Thousand |
| 23 Jan, 2024 | 1192.0 | 1215.0 | 1190.0 | 1200.0 | 82.42 Thousand |
| 22 Jan, 2024 | 1208.0 | 1235.0 | 1197.0 | 1197.0 | 74.88 Thousand |
| 19 Jan, 2024 | 1196.0 | 1210.0 | 1190.0 | 1206.0 | 58.61 Thousand |
| 18 Jan, 2024 | 1195.0 | 1210.0 | 1160.0 | 1196.0 | 31.18 Thousand |
| 17 Jan, 2024 | 1246.0 | 1246.0 | 1191.0 | 1195.0 | 69.59 Thousand |
| 16 Jan, 2024 | 1236.0 | 1248.0 | 1226.0 | 1246.0 | 61.48 Thousand |
| 15 Jan, 2024 | 1249.0 | 1252.0 | 1235.0 | 1236.0 | 82.9 Thousand |
| 12 Jan, 2024 | 1262.0 | 1274.0 | 1247.0 | 1260.0 | 113.34 Thousand |
| 11 Jan, 2024 | 1270.0 | 1282.0 | 1258.0 | 1262.0 | 49.44 Thousand |
QETAR
BANKINDIA
002657
TCC
TIMESGTY
002967