Ilshinstone.Co.,Ltd. (007110.KS)
KRW 2175.0
(-0.91%)
KRW 2175.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1074.0 | 1074.0 | 1050.0 | 1057.0 | 453.33 Thousand |
| 12 Apr, 2024 | 1079.0 | 1095.0 | 1070.0 | 1080.0 | 230.39 Thousand |
| 11 Apr, 2024 | 1110.0 | 1129.0 | 1080.0 | 1084.0 | 498.18 Thousand |
| 09 Apr, 2024 | 1080.0 | 1127.0 | 1076.0 | 1105.0 | 409.69 Thousand |
| 08 Apr, 2024 | 1085.0 | 1094.0 | 1078.0 | 1089.0 | 169.4 Thousand |
| 05 Apr, 2024 | 1070.0 | 1090.0 | 1069.0 | 1085.0 | 168.97 Thousand |
| 04 Apr, 2024 | 1073.0 | 1081.0 | 1068.0 | 1073.0 | 134.93 Thousand |
| 03 Apr, 2024 | 1077.0 | 1085.0 | 1069.0 | 1073.0 | 148 Thousand |
| 02 Apr, 2024 | 1094.0 | 1094.0 | 1077.0 | 1077.0 | 148.85 Thousand |
| 01 Apr, 2024 | 1069.0 | 1100.0 | 1069.0 | 1097.0 | 221.96 Thousand |
688408
603567
600520
0495
PROB
002194