Ilshinstone.Co.,Ltd. (007110.KS)
KRW 2175.0
(-0.91%)
KRW 2175.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1045.0 | 1054.0 | 1042.0 | 1042.0 | 114.19 Thousand |
| 14 May, 2024 | 1039.0 | 1050.0 | 1039.0 | 1045.0 | 60.08 Thousand |
| 13 May, 2024 | 1051.0 | 1053.0 | 1034.0 | 1039.0 | 236.27 Thousand |
| 10 May, 2024 | 1048.0 | 1055.0 | 1043.0 | 1050.0 | 98.12 Thousand |
| 09 May, 2024 | 1053.0 | 1056.0 | 1048.0 | 1048.0 | 132.12 Thousand |
| 08 May, 2024 | 1060.0 | 1065.0 | 1047.0 | 1054.0 | 319.65 Thousand |
| 07 May, 2024 | 1064.0 | 1071.0 | 1059.0 | 1066.0 | 139.04 Thousand |
| 03 May, 2024 | 1064.0 | 1067.0 | 1055.0 | 1063.0 | 131.8 Thousand |
| 02 May, 2024 | 1056.0 | 1066.0 | 1053.0 | 1064.0 | 139.33 Thousand |
| 30 Apr, 2024 | 1062.0 | 1067.0 | 1052.0 | 1056.0 | 145.13 Thousand |
688408
603567
600520
0495
PROB
002194