Ilshinstone.Co.,Ltd. (007110.KS)
KRW 2175.0
(-0.91%)
KRW 2175.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1049.0 | 1067.0 | 1049.0 | 1062.0 | 131.08 Thousand |
| 26 Apr, 2024 | 1062.0 | 1068.0 | 1045.0 | 1049.0 | 183.06 Thousand |
| 25 Apr, 2024 | 1064.0 | 1070.0 | 1060.0 | 1061.0 | 73.55 Thousand |
| 24 Apr, 2024 | 1060.0 | 1072.0 | 1060.0 | 1061.0 | 315.27 Thousand |
| 23 Apr, 2024 | 1065.0 | 1076.0 | 1056.0 | 1061.0 | 181.71 Thousand |
| 22 Apr, 2024 | 1039.0 | 1110.0 | 1034.0 | 1065.0 | 513.88 Thousand |
| 19 Apr, 2024 | 1045.0 | 1052.0 | 1013.0 | 1039.0 | 337.79 Thousand |
| 18 Apr, 2024 | 1017.0 | 1041.0 | 1017.0 | 1041.0 | 89.62 Thousand |
| 17 Apr, 2024 | 1023.0 | 1038.0 | 1018.0 | 1018.0 | 174.8 Thousand |
| 16 Apr, 2024 | 1038.0 | 1050.0 | 1021.0 | 1023.0 | 382.9 Thousand |
688408
603567
600520
0495
PROB
002194