Ilshinstone.Co.,Ltd. (007110.KS)
KRW 2175.0
(-0.91%)
KRW 2175.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1033.0 | 1034.0 | 1019.0 | 1022.0 | 101.61 Thousand |
| 29 May, 2024 | 1047.0 | 1055.0 | 1025.0 | 1028.0 | 242.1 Thousand |
| 28 May, 2024 | 1020.0 | 1067.0 | 1019.0 | 1050.0 | 380.97 Thousand |
| 27 May, 2024 | 1037.0 | 1037.0 | 1011.0 | 1023.0 | 253.5 Thousand |
| 24 May, 2024 | 1034.0 | 1039.0 | 1024.0 | 1030.0 | 110.33 Thousand |
| 23 May, 2024 | 1029.0 | 1040.0 | 1024.0 | 1035.0 | 172.09 Thousand |
| 22 May, 2024 | 1040.0 | 1042.0 | 1029.0 | 1029.0 | 132.72 Thousand |
| 21 May, 2024 | 1038.0 | 1047.0 | 1037.0 | 1038.0 | 106.55 Thousand |
| 20 May, 2024 | 1047.0 | 1049.0 | 1037.0 | 1043.0 | 112.39 Thousand |
| 17 May, 2024 | 1033.0 | 1048.0 | 1027.0 | 1048.0 | 321.45 Thousand |
688408
603567
600520
0495
PROB
002194