Ilshinstone.Co.,Ltd. (007110.KS)
KRW 2175.0
(-0.91%)
KRW 2175.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1003.0 | 1035.0 | 994.0 | 1003.0 | 300.65 Thousand |
| 27 Jun, 2024 | 999.0 | 1004.0 | 993.0 | 1003.0 | 124.71 Thousand |
| 26 Jun, 2024 | 977.0 | 1033.0 | 973.0 | 1002.0 | 519.89 Thousand |
| 25 Jun, 2024 | 990.0 | 993.0 | 969.0 | 974.0 | 192.61 Thousand |
| 24 Jun, 2024 | 993.0 | 1006.0 | 986.0 | 987.0 | 137.55 Thousand |
| 21 Jun, 2024 | 996.0 | 998.0 | 981.0 | 998.0 | 151.89 Thousand |
| 20 Jun, 2024 | 1003.0 | 1003.0 | 987.0 | 996.0 | 207.96 Thousand |
| 19 Jun, 2024 | 997.0 | 1003.0 | 993.0 | 994.0 | 196.19 Thousand |
| 18 Jun, 2024 | 1009.0 | 1012.0 | 996.0 | 1002.0 | 307.95 Thousand |
| 17 Jun, 2024 | 1009.0 | 1013.0 | 1000.0 | 1010.0 | 140.08 Thousand |
688408
603567
600520
0495
PROB
002194