Ilshinstone.Co.,Ltd. (007110.KS)

KRW 2175.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1586.0 1606.0 1504.0 1513.0 4.76 Million
26 Jul, 2024 1530.0 1674.0 1527.0 1650.0 15.54 Million
25 Jul, 2024 1540.0 1609.0 1497.0 1555.0 10.08 Million
24 Jul, 2024 1485.0 1615.0 1472.0 1531.0 10.05 Million
23 Jul, 2024 1578.0 1579.0 1515.0 1540.0 6.29 Million
22 Jul, 2024 1465.0 1668.0 1440.0 1604.0 37.26 Million
19 Jul, 2024 1487.0 1623.0 1431.0 1485.0 41.08 Million
18 Jul, 2024 1496.0 1517.0 1393.0 1393.0 6.45 Million
17 Jul, 2024 1568.0 1595.0 1483.0 1531.0 11.53 Million
16 Jul, 2024 1576.0 1872.0 1565.0 1598.0 61.18 Million