Ilshinstone.Co.,Ltd. (007110.KS)

KRW 2175.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1720.0 1729.0 1562.0 1596.0 42.22 Million
12 Jul, 2024 1325.0 1424.0 1300.0 1330.0 12.7 Million
11 Jul, 2024 1282.0 1345.0 1261.0 1303.0 4.1 Million
10 Jul, 2024 1260.0 1323.0 1251.0 1289.0 4.34 Million
09 Jul, 2024 1210.0 1337.0 1203.0 1268.0 10.36 Million
08 Jul, 2024 1170.0 1250.0 1167.0 1225.0 5.24 Million
05 Jul, 2024 1207.0 1207.0 1145.0 1159.0 3.63 Million
04 Jul, 2024 1239.0 1260.0 1203.0 1210.0 4.15 Million
03 Jul, 2024 1230.0 1338.0 1214.0 1230.0 15.87 Million
02 Jul, 2024 1200.0 1428.0 1187.0 1239.0 51.63 Million