Ilshinstone.Co.,Ltd. (007110.KS)
KRW 2175.0
(-0.91%)
KRW 2175.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1280.0 | 1280.0 | 1236.0 | 1243.0 | 923.4 Thousand |
| 09 Aug, 2024 | 1218.0 | 1274.0 | 1218.0 | 1265.0 | 1.7 Million |
| 08 Aug, 2024 | 1215.0 | 1244.0 | 1174.0 | 1216.0 | 1.24 Million |
| 07 Aug, 2024 | 1254.0 | 1307.0 | 1222.0 | 1232.0 | 2.54 Million |
| 06 Aug, 2024 | 1162.0 | 1289.0 | 1151.0 | 1254.0 | 3.86 Million |
| 05 Aug, 2024 | 1280.0 | 1290.0 | 1121.0 | 1179.0 | 3.41 Million |
| 02 Aug, 2024 | 1400.0 | 1417.0 | 1301.0 | 1320.0 | 2.73 Million |
| 01 Aug, 2024 | 1326.0 | 1447.0 | 1326.0 | 1377.0 | 4.73 Million |
| 31 Jul, 2024 | 1430.0 | 1449.0 | 1320.0 | 1350.0 | 4.58 Million |
| 30 Jul, 2024 | 1490.0 | 1528.0 | 1428.0 | 1476.0 | 3.49 Million |
688408
603567
600520
0495
PROB
002194