Ilshinstone.Co.,Ltd. (007110.KS)

KRW 2175.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1365.0 1458.0 1365.0 1432.0 5.21 Million
02 Sep, 2024 1366.0 1415.0 1354.0 1383.0 5.21 Million
01 Sep, 2024 1366.0 1415.0 1354.0 1383.0 3.83 Million
30 Aug, 2024 1317.0 1366.0 1313.0 1350.0 1.61 Million
29 Aug, 2024 1305.0 1339.0 1301.0 1315.0 1.61 Million
28 Aug, 2024 1351.0 1361.0 1315.0 1328.0 2.02 Million
27 Aug, 2024 1395.0 1398.0 1344.0 1351.0 2.67 Million
26 Aug, 2024 1500.0 1501.0 1391.0 1415.0 7.09 Million
25 Aug, 2024 1500.0 1501.0 1391.0 1415.0 7.02 Million
23 Aug, 2024 1499.0 1626.0 1490.0 1581.0 20.49 Million