Ilshinstone.Co.,Ltd. (007110.KS)

KRW 2175.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1400.0 1420.0 1385.0 1409.0 2.57 Million
04 Oct, 2024 1343.0 1405.0 1343.0 1374.0 3.28 Million
02 Oct, 2024 1320.0 1344.0 1305.0 1330.0 1.17 Million
30 Sep, 2024 1341.0 1349.0 1305.0 1312.0 1.12 Million
27 Sep, 2024 1349.0 1359.0 1326.0 1355.0 1.28 Million
26 Sep, 2024 1315.0 1392.0 1315.0 1355.0 3.17 Million
25 Sep, 2024 1316.0 1328.0 1308.0 1312.0 1.11 Million
24 Sep, 2024 1295.0 1373.0 1294.0 1318.0 2.93 Million
23 Sep, 2024 1327.0 1345.0 1284.0 1287.0 1.77 Million
20 Sep, 2024 1254.0 1430.0 1254.0 1348.0 11.89 Million