Ilshinstone.Co.,Ltd. (007110.KS)

KRW 2175.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1314.0 1414.0 1310.0 1346.0 4.06 Million
21 Oct, 2024 1388.0 1388.0 1313.0 1314.0 1.7 Million
18 Oct, 2024 1343.0 1420.0 1325.0 1365.0 2.57 Million
17 Oct, 2024 1396.0 1409.0 1352.0 1352.0 1.05 Million
16 Oct, 2024 1430.0 1447.0 1370.0 1406.0 2.7 Million
15 Oct, 2024 1469.0 1472.0 1429.0 1442.0 2.05 Million
14 Oct, 2024 1401.0 1439.0 1385.0 1438.0 1.68 Million
11 Oct, 2024 1446.0 1488.0 1392.0 1411.0 5.14 Million
10 Oct, 2024 1425.0 1425.0 1390.0 1405.0 1.41 Million
08 Oct, 2024 1475.0 1506.0 1365.0 1404.0 6.68 Million