Ilshinstone.Co.,Ltd. (007110.KS)
KRW 2175.0
(-0.91%)
KRW 2175.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1009.0 | 1013.0 | 1000.0 | 1010.0 | 140.08 Thousand |
| 14 Jun, 2024 | 1010.0 | 1016.0 | 1005.0 | 1009.0 | 130.08 Thousand |
| 13 Jun, 2024 | 1011.0 | 1015.0 | 1007.0 | 1010.0 | 83.92 Thousand |
| 12 Jun, 2024 | 1017.0 | 1017.0 | 1007.0 | 1008.0 | 96.72 Thousand |
| 11 Jun, 2024 | 1011.0 | 1025.0 | 1003.0 | 1018.0 | 176.48 Thousand |
| 10 Jun, 2024 | 1012.0 | 1016.0 | 1002.0 | 1009.0 | 180.21 Thousand |
| 07 Jun, 2024 | 1013.0 | 1025.0 | 1013.0 | 1017.0 | 118.21 Thousand |
| 05 Jun, 2024 | 1023.0 | 1023.0 | 1012.0 | 1020.0 | 74.27 Thousand |
| 04 Jun, 2024 | 1025.0 | 1026.0 | 1013.0 | 1019.0 | 182.4 Thousand |
| 03 Jun, 2024 | 1017.0 | 1025.0 | 1017.0 | 1023.0 | 185.78 Thousand |
688408
603567
600520
0495
PROB
002194