Ilshinstone.Co.,Ltd. (007110.KS)
KRW 2175.0
(-0.91%)
KRW 2175.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1068.0 | 1074.0 | 1063.0 | 1068.0 | 122.18 Thousand |
| 28 Mar, 2024 | 1082.0 | 1088.0 | 1065.0 | 1068.0 | 176.03 Thousand |
| 27 Mar, 2024 | 1067.0 | 1101.0 | 1067.0 | 1085.0 | 276.16 Thousand |
| 26 Mar, 2024 | 1063.0 | 1071.0 | 1062.0 | 1069.0 | 85.4 Thousand |
| 25 Mar, 2024 | 1071.0 | 1076.0 | 1062.0 | 1067.0 | 179.78 Thousand |
| 22 Mar, 2024 | 1063.0 | 1081.0 | 1061.0 | 1071.0 | 123.9 Thousand |
| 21 Mar, 2024 | 1068.0 | 1070.0 | 1060.0 | 1060.0 | 159.58 Thousand |
| 20 Mar, 2024 | 1071.0 | 1071.0 | 1060.0 | 1064.0 | 119.48 Thousand |
| 19 Mar, 2024 | 1080.0 | 1081.0 | 1061.0 | 1063.0 | 200.17 Thousand |
| 18 Mar, 2024 | 1082.0 | 1085.0 | 1070.0 | 1080.0 | 160.86 Thousand |
688408
603567
600520
0495
PROB
002194