Ilshinstone.Co.,Ltd. (007110.KS)

KRW 2235.0

(-8.02%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 990.0 997.0 951.0 969.0 436.72 Thousand
19 Oct, 2023 993.0 1005.0 990.0 995.0 168.4 Thousand
18 Oct, 2023 1006.0 1015.0 1003.0 1005.0 81.83 Thousand
17 Oct, 2023 996.0 1010.0 996.0 1006.0 68.97 Thousand
16 Oct, 2023 1014.0 1015.0 1000.0 1002.0 113.03 Thousand
13 Oct, 2023 1026.0 1027.0 1006.0 1014.0 101.11 Thousand
12 Oct, 2023 1020.0 1033.0 1020.0 1026.0 98.34 Thousand
11 Oct, 2023 1010.0 1024.0 1008.0 1020.0 150.59 Thousand
10 Oct, 2023 1018.0 1025.0 1004.0 1009.0 78.9 Thousand
06 Oct, 2023 1001.0 1020.0 1001.0 1014.0 49.46 Thousand