Ilshinstone.Co.,Ltd. (007110.KS)
KRW 2175.0
(-0.91%)
KRW 2175.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1083.0 | 1093.0 | 1075.0 | 1087.0 | 177.11 Thousand |
| 13 Mar, 2024 | 1095.0 | 1096.0 | 1080.0 | 1085.0 | 235.25 Thousand |
| 12 Mar, 2024 | 1119.0 | 1121.0 | 1086.0 | 1087.0 | 621.57 Thousand |
| 11 Mar, 2024 | 1115.0 | 1119.0 | 1107.0 | 1119.0 | 156.32 Thousand |
| 08 Mar, 2024 | 1124.0 | 1133.0 | 1105.0 | 1115.0 | 263.44 Thousand |
| 07 Mar, 2024 | 1162.0 | 1162.0 | 1121.0 | 1124.0 | 361.05 Thousand |
| 06 Mar, 2024 | 1171.0 | 1186.0 | 1144.0 | 1156.0 | 386.67 Thousand |
| 05 Mar, 2024 | 1124.0 | 1200.0 | 1107.0 | 1180.0 | 1.57 Million |
| 04 Mar, 2024 | 1097.0 | 1110.0 | 1095.0 | 1100.0 | 174.88 Thousand |
| 29 Feb, 2024 | 1121.0 | 1121.0 | 1096.0 | 1096.0 | 146.44 Thousand |
688408
603567
600520
0495
PROB
002194