Ilshinstone.Co.,Ltd. (007110.KS)
KRW 2175.0
(-0.91%)
KRW 2175.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1115.0 | 1135.0 | 1112.0 | 1134.0 | 187.84 Thousand |
| 13 Feb, 2024 | 1109.0 | 1138.0 | 1109.0 | 1131.0 | 175.81 Thousand |
| 08 Feb, 2024 | 1101.0 | 1115.0 | 1092.0 | 1108.0 | 179.37 Thousand |
| 07 Feb, 2024 | 1119.0 | 1127.0 | 1085.0 | 1090.0 | 701.24 Thousand |
| 06 Feb, 2024 | 1187.0 | 1193.0 | 1128.0 | 1128.0 | 597.02 Thousand |
| 05 Feb, 2024 | 1189.0 | 1190.0 | 1168.0 | 1188.0 | 197.01 Thousand |
| 02 Feb, 2024 | 1172.0 | 1179.0 | 1161.0 | 1168.0 | 236.99 Thousand |
| 01 Feb, 2024 | 1159.0 | 1177.0 | 1149.0 | 1172.0 | 211.34 Thousand |
| 31 Jan, 2024 | 1142.0 | 1175.0 | 1140.0 | 1155.0 | 257.55 Thousand |
| 30 Jan, 2024 | 1165.0 | 1169.0 | 1130.0 | 1142.0 | 527.19 Thousand |
688408
603567
600520
0495
PROB
002194